Oracler AI(ORACLER)Today
$0.000021
Oracler AI Price History
(ORACLER)Time period: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000023 | $0.000023 | $0.000021 | -- | -- |
2025-09-14 | $0.000024 | $0.000025 | $0.000022 | $0.000023 | $235.3793 |
2025-09-13 | -- | $0.000025 | $0.000022 | $0.000024 | $477.3686 |
2025-09-12 | $0.000023 | $0.000025 | $0.000021 | -- | -- |
2025-09-11 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | $14.38317 |
2025-09-10 | $0.000022 | $0.000024 | $0.000022 | -- | -- |
2025-09-09 | -- | $0.000022 | $0.000022 | -- | -- |
2025-09-08 | $0.000021 | $0.000021 | $0.000020 | -- | -- |
2025-09-07 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $48.74139 |
2025-09-06 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $18.99229 |
2025-09-05 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $158.4058 |
2025-09-04 | -- | $0.000021 | $0.000019 | -- | -- |
2025-09-03 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $334.5166 |
2025-09-02 | $0.000023 | $0.000023 | $0.000021 | $0.000021 | $364.8197 |
2025-09-01 | $0.000033 | $0.000033 | $0.000021 | $0.000023 | $2,359.477 |
2025-08-31 | $0.000035 | $0.000035 | $0.000032 | $0.000033 | $374.3119 |
2025-08-30 | $0.000036 | $0.000037 | $0.000035 | $0.000035 | $929.4122 |
2025-08-29 | $0.000037 | $0.000038 | $0.000036 | $0.000037 | $527.1367 |
2025-08-28 | $0.000048 | $0.000049 | $0.000037 | $0.000037 | $1,515.614 |
2025-08-27 | -- | $0.000049 | $0.000046 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-16
Oracler AI(ORACLER)
