OpenDAO(SOS)Today
$0.00000
1 years ago
$0.000000
2 years ago
$0.000000
3 years ago
$0.000000
OpenDAO Price History
(SOS)Time period: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $26.40813 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $490.0401 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $226.9261 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $23.00766 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $157.5232 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $23.35493 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $79.19073 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $27.31512 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $37.22974 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $352.0055 |
2025-09-03 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $1,337.491 |
2025-09-02 | -- | $0.000000 | $0.000000 | $0.000000 | $81.26156 |
2025-09-01 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8.752196 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $56.01944 |
2025-08-29 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $7.405651 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $152.0342 |
2025-08-27 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $159.6429 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $221.3127 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $899.7715 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-14
OpenDAO(SOS)
