Ondo(ONDO)Today
$0.934527
1 years ago
$0.576771
Ondo Price History
(ONDO)Time period: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.901696 | $0.9138 | $0.8964 | $0.912560 | $56.853M |
2025-09-06 | $0.911662 | $0.9194 | $0.897 | $0.900002 | $70.279M |
2025-09-05 | $0.914877 | $0.9417 | $0.9041 | $0.910403 | $128.417M |
2025-09-04 | $0.971731 | $0.9667 | $0.9068 | $0.9137 | $6.297M |
2025-09-03 | $0.904076 | $0.986 | $0.9102 | $0.972241 | $257.216M |
2025-09-02 | $0.882574 | $0.9296 | $0.859 | $0.9068 | $8.899M |
2025-09-01 | $0.909675 | $0.9152 | $0.8689 | $0.882761 | $140.889M |
2025-08-31 | $0.912911 | $0.9205 | $0.9007 | $0.909145 | $68.059M |
2025-08-30 | $0.906220 | $0.9215 | $0.8912 | $0.912286 | $99.380M |
2025-08-29 | $0.936818 | $0.9496 | $0.8962 | $0.903664 | $169.643M |
2025-08-28 | $0.946802 | $0.9545 | $0.9197 | $0.939842 | $157.938M |
2025-08-27 | $0.916503 | $0.9527 | $0.9193 | $0.948624 | $151.017M |
2025-08-26 | $0.927956 | $0.9282 | $0.877 | $0.916945 | $194.627M |
2025-08-25 | $0.974297 | $1.0288 | $0.9154 | $0.9224 | $16.005M |
2025-08-24 | $0.996068 | $1.0126 | $0.9579 | $0.974073 | $144.304M |
2025-08-23 | $0.987522 | $1.0219 | $0.9777 | $0.995344 | $205.205M |
2025-08-22 | $0.918547 | $1.0026 | $0.891 | $0.986255 | $212.253M |
2025-08-21 | $0.934555 | $0.9546 | $0.9133 | $0.917293 | $124.317M |
2025-08-20 | $0.928936 | $0.9472 | $0.9033 | $0.932949 | $155.291M |
2025-08-19 | $0.958986 | $0.9772 | $0.9184 | $0.927790 | $157.262M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-08
Ondo(ONDO)
