OmniCat(OMNI)Today
$0.000017
1 years ago
$0.000035
OmniCat Price History
(OMNI)Time period: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $1,992.834 |
2025-09-14 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $1,972.894 |
2025-09-13 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $5,853.447 |
2025-09-12 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $101.7511 |
2025-09-11 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $577.3298 |
2025-09-10 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $2,369.576 |
2025-09-09 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $2,155.644 |
2025-09-08 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $2,384.066 |
2025-09-07 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $218.8944 |
2025-09-06 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $716.1235 |
2025-09-05 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $5,631.804 |
2025-09-04 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $1,182.775 |
2025-09-03 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $1,513.212 |
2025-09-02 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $23.80055 |
2025-09-01 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $437.4619 |
2025-08-31 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $352.5414 |
2025-08-30 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $1,372.943 |
2025-08-29 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $2,871.973 |
2025-08-28 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $2,083.504 |
2025-08-27 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $1,631.060 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-16
OmniCat(OMNI)
