OBI Real Estate(OBICOIN)Today
$0.031885
1 years ago
$0.030976
OBI Real Estate Price History
(OBICOIN)Time period: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-19 | $0.031244 | $0.031452 | $0.030945 | $0.030980 | $509.961K |
2025-09-18 | $0.028599 | $0.043955 | $0.028516 | $0.031244 | $535.157K |
2025-09-17 | $0.025479 | $0.028753 | $0.025431 | $0.028648 | $785.826K |
2025-09-16 | $0.024202 | $0.026231 | $0.024188 | $0.025466 | $653.998K |
2025-09-15 | $0.023493 | $0.024202 | $0.023453 | $0.024184 | $596.473K |
2025-09-14 | $0.024055 | $0.024089 | $0.023444 | $0.023493 | $644.130K |
2025-09-13 | $0.023646 | $0.024140 | $0.023641 | $0.024054 | $637.865K |
2025-09-12 | $0.022049 | $0.023745 | $0.022011 | $0.023646 | $615.234K |
2025-09-11 | $0.020828 | $0.022129 | $0.020852 | $0.022049 | $615.727K |
2025-09-10 | $0.020298 | $0.021250 | $0.020221 | $0.020828 | $559.174K |
2025-09-09 | $0.020568 | $0.020577 | $0.019762 | $0.020298 | $402.415K |
2025-09-08 | $0.020845 | $0.021002 | $0.020507 | $0.020581 | $549.618K |
2025-09-07 | $0.014913 | $0.024147 | $0.014927 | $0.020845 | $446.674K |
2025-09-06 | $0.013492 | $0.014934 | $0.013554 | $0.014913 | $355.978K |
2025-09-05 | $0.013411 | $0.013776 | $0.013224 | $0.013491 | $332.792K |
2025-09-04 | $0.013108 | $0.013415 | $0.013095 | $0.013411 | $349.808K |
2025-09-03 | $0.013063 | $0.013186 | $0.013014 | $0.013108 | $334.372K |
2025-09-02 | $0.012978 | $0.017580 | $0.012866 | $0.013063 | $358.748K |
2025-09-01 | $0.012949 | $0.012987 | $0.012867 | $0.012978 | $219.759K |
2025-08-31 | $0.013023 | $0.013097 | $0.012865 | $0.012949 | $232.186K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-20
OBI Real Estate(OBICOIN)
