Celer Bridged USDC (Oasys)(USDC.E)Today
$1.009
Celer Bridged USDC (Oasys) Price History
(USDC.E)Time period: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.995749 | $1.004316 | $0.983086 | $0.990752 | $3,935.513 |
2025-09-07 | $0.996030 | $1.006070 | $0.986297 | $0.995749 | $1,539.654 |
2025-09-06 | $0.992360 | $1.011671 | $0.985073 | $0.996030 | $887.4558 |
2025-09-05 | $0.990040 | $1.012370 | $0.977029 | $0.992353 | $20,142.16 |
2025-09-04 | -- | $1.022030 | $0.975293 | -- | -- |
2025-09-03 | $0.996313 | $1.017 | $0.976273 | $1.003250 | $10,454.15 |
2025-09-02 | $0.993390 | $1.012 | $0.976337 | $0.996426 | $125.758K |
2025-09-01 | $0.983258 | $1.015 | $0.969326 | $0.993339 | $81,970.62 |
2025-08-31 | $1.003287 | $1.002 | $0.973776 | $0.983250 | $10,599.84 |
2025-08-30 | $0.985211 | $1.008 | $0.977861 | $1.003178 | $10,846.30 |
2025-08-29 | $0.999490 | $1.015 | $0.977307 | $0.985709 | $8,075.284 |
2025-08-28 | $0.990446 | $1.012 | $0.98084 | $1.010321 | $4,934.580 |
2025-08-27 | $0.992077 | $1.01 | $0.949325 | $0.982006 | $19,936.50 |
2025-08-26 | $0.999289 | $1.066 | $0.972027 | $0.992080 | $14,587.70 |
2025-08-25 | $1.001222 | $1.008 | $0.981314 | $1.002019 | $1,827.880 |
2025-08-24 | $0.998259 | $1.008 | $0.989072 | $1.000364 | $928.0097 |
2025-08-23 | $1.003891 | $1.014 | $0.992992 | $0.998259 | $2,479.456 |
2025-08-22 | $0.996122 | $1.008 | $0.977992 | $1.003835 | $1,820.938 |
2025-08-21 | $1.005716 | $1.011 | $0.992232 | $0.996122 | $1,695.704 |
2025-08-20 | $1.005440 | $1.008 | $0.977346 | $1.005708 | $1,521.375 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-09
Celer Bridged USDC (Oasys)(USDC.E)
