Num ARS(NARS)Today
$0.000709
1 years ago
$0.000834
Num ARS Price History
(NARS)Time period: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000692 | $0.000713 | $0.000688 | $0.000706 | $365.396K |
2025-09-08 | $0.000716 | $0.000726 | $0.000686 | $0.000704 | $555.030K |
2025-09-07 | $0.000731 | $0.000727 | $0.000707 | $0.000716 | $709.311K |
2025-09-06 | $0.000721 | $0.000733 | $0.000713 | $0.000731 | $231.655K |
2025-09-05 | $0.000728 | $0.000737 | $0.000716 | $0.000721 | $579.858K |
2025-09-04 | $0.000737 | $0.000741 | $0.000720 | $0.000728 | $511.987K |
2025-09-03 | $0.000730 | $0.000744 | $0.000721 | $0.000737 | $358.367K |
2025-09-02 | $0.000723 | $0.000736 | $0.000716 | $0.000730 | $466.196K |
2025-09-01 | $0.000732 | $0.000742 | $0.000720 | $0.000723 | $502.490K |
2025-08-31 | $0.000731 | $0.000742 | $0.000722 | $0.000732 | $616.650K |
2025-08-30 | $0.000754 | $0.000754 | $0.000723 | $0.000731 | $318.674K |
2025-08-29 | $0.000743 | $0.000757 | $0.000732 | $0.000754 | $573.152K |
2025-08-28 | $0.000736 | $0.000745 | $0.000725 | $0.000744 | $527.428K |
2025-08-27 | $0.000738 | $0.000744 | $0.000721 | $0.000736 | $461.372K |
2025-08-26 | $0.000739 | $0.000743 | $0.000720 | $0.000737 | $423.638K |
2025-08-25 | -- | $0.000759 | $0.000727 | -- | -- |
2025-08-24 | $0.000754 | $0.000760 | $0.000739 | $0.000741 | $600.271K |
2025-08-23 | $0.000747 | $0.000761 | $0.000741 | $0.000744 | $385.010K |
2025-08-22 | $0.000754 | $0.000767 | $0.000743 | $0.000747 | $582.459K |
2025-08-21 | $0.000774 | $0.000772 | $0.000752 | $0.000754 | $454.010K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-11
Num ARS(NARS)
