Nostradamus(NOSTRA)Today
$0.013838
Nostradamus Price History
(NOSTRA)Time period: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.013371 | $0.014571 | $0.013445 | $0.013511 | $2,021.160 |
2025-09-02 | $0.013646 | $0.013997 | $0.010469 | $0.013371 | $4,672.750 |
2025-09-01 | $0.018439 | $0.018609 | $0.012376 | $0.013625 | $4,489.055 |
2025-08-31 | $0.019655 | $0.019757 | $0.017508 | $0.018439 | $3,090.567 |
2025-08-30 | $0.028790 | $0.029335 | $0.015181 | $0.019655 | $19,417.82 |
2025-08-29 | $0.035796 | $0.033968 | $0.026652 | $0.028790 | $11,910.25 |
2025-08-28 | $0.028351 | $0.038499 | $0.027446 | $0.035796 | $15,474.36 |
2025-08-27 | $0.035598 | $0.040350 | $0.025473 | $0.028351 | $31,188.59 |
2025-08-26 | $0.009984 | $0.074328 | $0.017234 | $0.035799 | $219.799K |
2025-08-25 | $0.007001 | $0.019899 | $0.005708 | $0.009931 | $9,654.143 |
2025-08-24 | $0.007733 | $0.008049 | $0.006961 | $0.007001 | $1,035.508 |
2025-08-23 | $0.005539 | $0.008226 | $0.006090 | $0.007733 | $4,495.572 |
2025-08-22 | $0.005366 | $0.006170 | $0.004908 | $0.005539 | $531.0406 |
2025-08-21 | $0.004812 | $0.005668 | $0.004715 | $0.005366 | $1,189.962 |
2025-08-20 | $0.004218 | $0.005291 | $0.004173 | $0.004822 | $1,202.157 |
2025-08-19 | $0.003624 | $0.005948 | $0.003595 | $0.004239 | $3,640.900 |
2025-08-18 | $0.003611 | $0.003640 | $0.003386 | $0.003624 | $525.9889 |
2025-08-17 | $0.003716 | $0.003707 | $0.003535 | $0.003611 | $220.3187 |
2025-08-16 | $0.003312 | $0.004493 | $0.003190 | $0.003716 | $3,929.768 |
2025-08-15 | $0.003578 | $0.004467 | $0.003291 | $0.003307 | $572.5303 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-05
Nostradamus(NOSTRA)
