Nasdaq420(NASDAQ420)Today
$0.004250
Nasdaq420 Price History
(NASDAQ420)Time period: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.004201 | $0.004675 | $0.004036 | $0.004306 | $166.087K |
2025-09-12 | $0.004364 | $0.005214 | $0.003996 | $0.004201 | $163.193K |
2025-09-11 | $0.004876 | $0.005176 | $0.004359 | $0.004364 | $90,216.51 |
2025-09-10 | $0.005206 | $0.005393 | $0.004719 | $0.004876 | $114.152K |
2025-09-09 | $0.005196 | $0.005589 | $0.004677 | $0.005223 | $122.845K |
2025-09-08 | $0.004938 | $0.005200 | $0.004470 | $0.005195 | $100.818K |
2025-09-07 | $0.004771 | $0.004972 | $0.004267 | $0.004936 | $94,260.07 |
2025-09-06 | $0.003993 | $0.004877 | $0.004040 | $0.004799 | $96,677.43 |
2025-09-05 | $0.004412 | $0.004510 | $0.003825 | $0.003993 | $110.028K |
2025-09-04 | $0.004319 | $0.004673 | $0.003957 | $0.004412 | $99,557.59 |
2025-09-03 | $0.004182 | $0.004319 | $0.003684 | $0.004319 | $100.616K |
2025-09-02 | $0.003789 | $0.004238 | $0.003498 | $0.004182 | $100.097K |
2025-09-01 | $0.004226 | $0.004386 | $0.003511 | $0.003798 | $105.442K |
2025-08-31 | $0.004049 | $0.004232 | $0.003613 | $0.004224 | $90,564.33 |
2025-08-30 | $0.003674 | $0.004294 | $0.003575 | $0.004049 | $94,177.63 |
2025-08-29 | $0.004243 | $0.004228 | $0.003624 | $0.003657 | $86,671.06 |
2025-08-28 | $0.004422 | $0.004388 | $0.003821 | $0.004261 | $100.136K |
2025-08-27 | $0.003660 | $0.004431 | $0.003511 | $0.004420 | $123.890K |
2025-08-26 | $0.004323 | $0.004345 | $0.003594 | $0.003660 | $103.977K |
2025-08-25 | -- | $0.004583 | $0.004112 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-14
Nasdaq420(NASDAQ420)
