Multichain Bridged USDC (Kava)(USDC)Today
$0.999719
1 years ago
$0.999947
Multichain Bridged USDC (Kava) Price History
(USDC)Time period: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.999808 | $0.999707 | -- | -- |
2025-09-10 | -- | $0.999815 | $0.023770 | -- | -- |
2025-09-09 | $0.999805 | $0.999808 | $0.024718 | $0.025917 | $7.996344 |
2025-09-08 | $0.024601 | $0.999901 | $0.024574 | $0.999805 | $116.4456 |
2025-09-07 | $0.999805 | $0.999881 | $0.024320 | $0.024601 | $12.46082 |
2025-09-06 | -- | $0.999907 | $0.024142 | -- | -- |
2025-09-05 | -- | $0.999825 | $0.023696 | -- | -- |
2025-09-04 | -- | $0.999808 | $0.023543 | -- | -- |
2025-09-03 | -- | $0.999813 | $0.999813 | -- | -- |
2025-09-02 | -- | $0.999816 | $0.999488 | -- | -- |
2025-09-01 | $0.999803 | $1 | $0.999061 | $0.999811 | $94.66186 |
2025-08-31 | $1.000645 | $1.001 | $0.999802 | $0.999803 | $45.18979 |
2025-08-30 | $0.999803 | $1.001 | $0.022664 | $1.000645 | $45.54921 |
2025-08-29 | -- | $1.002 | $0.998821 | -- | -- |
2025-08-28 | -- | $0.999963 | $0.999325 | -- | -- |
2025-08-27 | $0.023222 | $0.999815 | $0.023194 | $0.999814 | $986.2752 |
2025-08-26 | $0.024670 | $0.999896 | $0.023221 | $0.023222 | $25.35433 |
2025-08-25 | $0.999802 | $0.999904 | $0.024394 | $0.024670 | $98.14943 |
2025-08-24 | -- | $0.999817 | $0.031027 | $0.999802 | $73.00631 |
2025-08-23 | -- | $0.031539 | $0.031539 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-12
Multichain Bridged USDC (Kava)(USDC)
