MOVR.ai(MOVR)Today
$0.000052
MOVR.ai Price History
(MOVR)Time period: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000087 | $0.000161 | $0.000035 | $0.000052 | $485.588K |
2025-09-15 | $0.000106 | $0.000107 | $0.000085 | $0.000088 | $25,264.87 |
2025-09-14 | $0.000110 | $0.000114 | $0.000103 | $0.000105 | $114.528K |
2025-09-13 | $0.000091 | $0.000110 | $0.000085 | $0.000108 | $5,186.984 |
2025-09-12 | $0.000082 | $0.000093 | $0.000085 | $0.000091 | $1,258.552 |
2025-09-11 | $0.000083 | $0.000083 | $0.000081 | $0.000082 | $348.5860 |
2025-09-10 | $0.000106 | $0.000102 | $0.000081 | $0.000083 | $6,708.510 |
2025-09-09 | $0.000114 | $0.000121 | $0.000099 | $0.000106 | $4,033.214 |
2025-09-08 | -- | $0.000114 | $0.000075 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-17
MOVR.ai(MOVR)
