Moosecoin(MOOSE)Today
$0.000078
Moosecoin Price History
(MOOSE)Time period: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000074 | $0.000075 | $0.000067 | $0.000071 | $2,349.486 |
2025-09-05 | $0.000073 | $0.000076 | $0.000072 | $0.000074 | $148.0984 |
2025-09-04 | -- | $0.000080 | $0.000073 | -- | -- |
2025-09-03 | -- | $0.000084 | $0.000067 | -- | -- |
2025-09-02 | $0.000070 | $0.000072 | $0.000068 | $0.000070 | $658.2849 |
2025-09-01 | $0.000076 | $0.000076 | $0.000067 | $0.000070 | $2,556.631 |
2025-08-31 | $0.000080 | $0.000082 | $0.000072 | $0.000075 | $3,030.602 |
2025-08-30 | $0.000069 | $0.000081 | $0.000067 | $0.000080 | $2,786.862 |
2025-08-29 | $0.000070 | $0.000073 | $0.000068 | $0.000068 | $38.74174 |
2025-08-28 | $0.000069 | $0.000073 | $0.000067 | $0.000070 | $298.2274 |
2025-08-27 | $0.000064 | $0.000069 | $0.000064 | $0.000069 | $404.7497 |
2025-08-26 | $0.000065 | $0.000066 | $0.000062 | $0.000064 | $58.42605 |
2025-08-25 | -- | $0.000073 | $0.000065 | -- | -- |
2025-08-24 | $0.000065 | $0.000070 | $0.000061 | $0.000069 | $2,245.097 |
2025-08-23 | $0.000063 | $0.000068 | $0.000063 | $0.000065 | $666.6198 |
2025-08-22 | $0.000057 | $0.000064 | $0.000054 | $0.000063 | $1,263.522 |
2025-08-21 | $0.000057 | $0.000059 | $0.000056 | $0.000057 | $52.17812 |
2025-08-20 | -- | $0.000058 | $0.000055 | -- | -- |
2025-08-19 | -- | $0.000059 | $0.000056 | -- | -- |
2025-08-18 | $0.000062 | $0.000062 | $0.000057 | $0.000058 | $67.11988 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-07
Moosecoin(MOOSE)
