MoonEdge(MOONED)Today
$0.001720
1 years ago
$0.004287
2 years ago
$0.002648
3 years ago
$0.003704
4 years ago
$0.097135
MoonEdge Price History
(MOONED)Time period: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.001720 | $0.001720 | $0.001720 | $1.019592 |
2025-09-15 | -- | $0.001720 | $0.001720 | -- | -- |
2025-09-14 | $0.001736 | $0.001731 | $0.001720 | $0.001720 | $79.18068 |
2025-09-13 | $0.001753 | $0.001753 | $0.001725 | $0.001736 | $57.37249 |
2025-09-12 | $0.001753 | $0.001754 | $0.001749 | $0.001753 | $29,241.17 |
2025-09-11 | $0.001756 | $0.001759 | $0.001752 | $0.001752 | $27,272.99 |
2025-09-10 | $0.001760 | $0.001762 | $0.001755 | $0.001756 | $19,969.24 |
2025-09-09 | $0.001760 | $0.001761 | $0.001752 | $0.001760 | $25,750.13 |
2025-09-08 | $0.001758 | $0.001762 | $0.001756 | $0.001760 | $27,774.70 |
2025-09-07 | $0.001753 | $0.001759 | $0.001752 | $0.001758 | $27,189.61 |
2025-09-06 | $0.001758 | $0.001761 | $0.001752 | $0.001754 | $18,698.34 |
2025-09-05 | $0.001760 | $0.001764 | $0.001758 | $0.001758 | $18,265.39 |
2025-09-04 | $0.001764 | $0.001767 | $0.001760 | $0.001760 | $26,586.90 |
2025-09-03 | $0.001794 | $0.001794 | $0.001762 | $0.001764 | $27,625.14 |
2025-09-02 | $0.001804 | $0.001805 | $0.001793 | $0.001794 | $18,849.67 |
2025-09-01 | $0.001799 | $0.001806 | $0.001792 | $0.001804 | $18,961.89 |
2025-08-31 | $0.001795 | $0.001803 | $0.001794 | $0.001799 | $21,696.31 |
2025-08-30 | $0.001793 | $0.001797 | $0.001789 | $0.001794 | $23,627.98 |
2025-08-29 | $0.001800 | $0.001800 | $0.001789 | $0.001793 | $17,035.66 |
2025-08-28 | $0.001802 | $0.001802 | $0.001796 | $0.001800 | $17,367.18 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-17
MoonEdge(MOONED)
