Moola Market(MOO)Today
$0.002669
1 years ago
$0.004372
2 years ago
$0.002720
3 years ago
$0.045869
4 years ago
$1.54
Moola Market Price History
(MOO)Time period: 2024-09-21 ~ 2025-09-22
2024-09-21
2025-09-22
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-21 | $0.002775 | $0.002821 | $0.002740 | $0.002761 | $1.547556 |
2025-09-20 | $0.002839 | $0.002844 | $0.002750 | $0.002775 | $1.228485 |
2025-09-19 | $0.002962 | $0.002973 | $0.002820 | $0.002839 | $1.401313 |
2025-09-18 | $0.002740 | $0.002970 | $0.002757 | $0.002962 | $3.542224 |
2025-09-17 | $0.002805 | $0.002838 | $0.002740 | $0.002740 | $1.094593 |
2025-09-16 | $0.002795 | $0.002834 | $0.002762 | $0.002805 | $1.329350 |
2025-09-15 | $0.002930 | $0.002972 | $0.002790 | -- | -- |
2025-09-14 | $0.002987 | $0.003083 | $0.002911 | $0.002930 | $2.993044 |
2025-09-13 | -- | $0.003012 | $0.002914 | -- | -- |
2025-09-12 | -- | $0.002863 | $0.002853 | -- | -- |
2025-09-11 | -- | $0.002870 | $0.002809 | -- | -- |
2025-09-10 | $0.002811 | $0.002879 | $0.002800 | $0.002874 | $30.25568 |
2025-09-09 | $0.002754 | $0.002893 | $0.002751 | $0.002811 | $3.466132 |
2025-09-08 | $0.002733 | $0.002771 | $0.002600 | $0.002754 | $142.2136 |
2025-09-07 | $0.002694 | $0.002733 | $0.002655 | -- | -- |
2025-09-06 | $0.002725 | $0.002752 | $0.002693 | $0.002694 | $1.385514 |
2025-09-05 | $0.002682 | $0.002784 | $0.002665 | $0.002722 | $4.202717 |
2025-09-04 | $0.002804 | $0.002826 | $0.002670 | -- | -- |
2025-09-03 | $0.002767 | $0.002840 | $0.002759 | $0.002804 | $1.416868 |
2025-09-02 | $0.002821 | $0.002846 | $0.002749 | $0.002767 | $4.023401 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-22
Moola Market(MOO)
