Moments Market(MMT)Today
$0.000385
1 years ago
$0.000336
Moments Market Price History
(MMT)Time period: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000392 | $0.000393 | $0.000109 | $0.000385 | $0.000250 |
2025-09-04 | $0.000401 | $0.000403 | $0.000110 | $0.000392 | $0.000206 |
2025-09-03 | $0.000307 | $0.000443 | $0.000110 | $0.000401 | $0.000210 |
2025-09-02 | $0.000389 | $0.000391 | $0.000081 | $0.000307 | $0.000298 |
2025-09-01 | $0.000086 | $0.000470 | $0.000086 | $0.000389 | $0.000261 |
2025-08-31 | $0.000127 | $0.000127 | $0.000086 | $0.000086 | $0.000032 |
2025-08-30 | $0.000421 | $0.000421 | $0.000116 | $0.000127 | $0.000065 |
2025-08-29 | $0.000427 | $0.000427 | $0.000117 | $0.000421 | $0.000181 |
2025-08-28 | $0.000454 | $0.000481 | $0.000122 | $0.000427 | $0.000570 |
2025-08-27 | $0.000136 | $0.000508 | $0.000123 | $0.000454 | $0.000622 |
2025-08-26 | $0.000440 | $0.000440 | $0.000084 | $0.000136 | $0.000171 |
2025-08-25 | $0.000127 | $0.000440 | $0.000125 | $0.000440 | $0.001715 |
2025-08-24 | -- | $0.000537 | $0.000127 | $0.000127 | $0.000377 |
2025-08-23 | -- | $0.000467 | $0.000467 | -- | -- |
2025-08-22 | -- | $0.000467 | $0.000128 | -- | -- |
2025-08-21 | -- | $0.000490 | $0.000481 | -- | -- |
2025-08-20 | $0.000409 | $0.000516 | $0.000408 | $0.000479 | $0.000107 |
2025-08-19 | $0.000520 | $0.000522 | $0.000409 | $0.000409 | $0.000153 |
2025-08-18 | $0.000479 | $0.000520 | $0.000475 | $0.000520 | $0.000159 |
2025-08-17 | $0.000529 | $0.000479 | $0.000477 | $0.000479 | $0.000300 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-06
Moments Market(MMT)
