Miharu The Smiling Dolphin($MIHARU)Today
$0.000025
Miharu The Smiling Dolphin Price History
($MIHARU)Time period: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000024 | $0.000023 | -- | -- |
2025-09-10 | -- | $0.000023 | $0.000023 | -- | -- |
2025-09-09 | $0.000023 | $0.000023 | $0.000022 | $0.000023 | $5.635471 |
2025-09-08 | $0.000022 | $0.000023 | $0.000021 | $0.000023 | $3.205243 |
2025-09-07 | -- | $0.000022 | $0.000022 | -- | -- |
2025-09-06 | -- | $0.000022 | $0.000022 | -- | -- |
2025-09-05 | -- | $0.000022 | $0.000021 | -- | -- |
2025-09-04 | -- | $0.000022 | $0.000022 | -- | -- |
2025-09-03 | -- | $0.000022 | $0.000022 | -- | -- |
2025-09-02 | -- | $0.000022 | $0.000022 | -- | -- |
2025-09-01 | -- | $0.000022 | $0.000022 | -- | -- |
2025-08-31 | -- | $0.000022 | $0.000022 | -- | -- |
2025-08-30 | -- | $0.000023 | $0.000022 | -- | -- |
2025-08-29 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $115.2305 |
2025-08-28 | $0.000023 | $0.000024 | $0.000022 | $0.000023 | $12.59779 |
2025-08-27 | $0.000021 | $0.000023 | $0.000021 | $0.000023 | $16.67991 |
2025-08-26 | $0.000022 | $0.000022 | $0.000020 | $0.000021 | $6.229202 |
2025-08-25 | $0.000023 | $0.000023 | $0.000021 | $0.000022 | $13.10711 |
2025-08-24 | -- | $0.000023 | $0.000022 | -- | -- |
2025-08-23 | -- | $0.000020 | $0.000020 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-12
Miharu The Smiling Dolphin($MIHARU)
