Memerot(MEMEROT)Today
$0.000313
Memerot Price History
(MEMEROT)Time period: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000339 | $0.000364 | $0.000312 | $0.000315 | $2,369.589 |
2025-09-09 | $0.000382 | $0.000375 | $0.000338 | $0.000340 | $1,220.199 |
2025-09-08 | $0.000307 | $0.000383 | $0.000292 | $0.000373 | $6,912.049 |
2025-09-07 | $0.000234 | $0.000309 | $0.000203 | $0.000309 | $11,068.30 |
2025-09-06 | $0.000235 | $0.000248 | $0.000233 | $0.000234 | $439.1129 |
2025-09-05 | $0.000241 | $0.000247 | $0.000231 | $0.000234 | $735.1340 |
2025-09-04 | $0.000263 | $0.000291 | $0.000219 | $0.000241 | $9,012.050 |
2025-09-03 | $0.000233 | $0.000271 | $0.000232 | $0.000262 | $1,327.093 |
2025-09-02 | $0.000199 | $0.000239 | $0.000198 | $0.000233 | $2,367.781 |
2025-09-01 | $0.000198 | $0.000207 | $0.000188 | $0.000199 | $976.9920 |
2025-08-31 | $0.000193 | $0.000201 | $0.000186 | $0.000198 | $831.6478 |
2025-08-30 | $0.000198 | $0.000197 | $0.000188 | $0.000193 | $301.1755 |
2025-08-29 | $0.000233 | $0.000227 | $0.000194 | $0.000198 | $5,362.817 |
2025-08-28 | $0.000258 | $0.000256 | $0.000219 | $0.000233 | $4,335.048 |
2025-08-27 | $0.000231 | $0.000258 | $0.000233 | $0.000258 | $2,140.978 |
2025-08-26 | $0.000266 | $0.000270 | $0.000202 | $0.000232 | $10,026.05 |
2025-08-25 | $0.000240 | $0.000273 | $0.000223 | $0.000266 | $9,524.655 |
2025-08-24 | $0.000273 | $0.000280 | $0.000232 | $0.000240 | $15,885.67 |
2025-08-23 | $0.000256 | $0.000294 | $0.000256 | $0.000273 | $2,694.031 |
2025-08-22 | $0.000264 | $0.000269 | $0.000222 | $0.000256 | $9,817.394 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-11
Memerot(MEMEROT)
