Meme Network(MEME)Today
$0.000001
1 years ago
$0.000010
2 years ago
$0.000004
Meme Network Price History
(MEME)Time period: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2.465631 |
2025-09-17 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $58.38950 |
2025-09-16 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-15 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-14 | -- | $0.000002 | $0.000001 | -- | -- |
2025-09-13 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $117.1577 |
2025-09-12 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $153.9124 |
2025-09-11 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $212.6445 |
2025-09-10 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $269.4432 |
2025-09-09 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $226.4241 |
2025-09-08 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $175.6229 |
2025-09-07 | -- | $0.000002 | $0.000001 | $0.000001 | $413.0340 |
2025-09-06 | $0.000002 | $0.000002 | $0.000002 | -- | -- |
2025-09-05 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $20.18033 |
2025-09-04 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $88.42127 |
2025-09-03 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $179.8321 |
2025-09-02 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $111.1732 |
2025-09-01 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $148.0867 |
2025-08-31 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $294.0696 |
2025-08-30 | -- | $0.000002 | $0.000002 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-19
Meme Network(MEME)
