Mdex (BSC)(MDX)Today
$0.001146
1 years ago
$0.013905
2 years ago
$0.06343
Mdex (BSC) Price History
(MDX)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001150 | $0.001160 | $0.001140 | $0.001140 | $559.4779 |
2025-09-01 | $0.001133 | $0.001178 | $0.001129 | $0.001151 | $2,244.502 |
2025-08-31 | $0.001128 | $0.001137 | $0.001124 | $0.001133 | $120.6573 |
2025-08-30 | $0.001141 | $0.001142 | $0.001120 | $0.001127 | $757.5433 |
2025-08-29 | $0.001142 | $0.001155 | $0.001137 | $0.001140 | $756.4402 |
2025-08-28 | $0.001138 | $0.001152 | $0.001127 | $0.001146 | $1,448.434 |
2025-08-27 | $0.001116 | $0.001139 | $0.001108 | $0.001137 | $1,508.252 |
2025-08-26 | $0.001132 | $0.001134 | $0.001101 | $0.001116 | $936.4283 |
2025-08-25 | $0.001110 | $0.001136 | $0.001104 | $0.001132 | $1,378.019 |
2025-08-24 | $0.001105 | $0.001112 | $0.001089 | $0.001110 | $787.2549 |
2025-08-23 | $0.001102 | $0.001115 | $0.001088 | $0.001105 | $1,643.085 |
2025-08-22 | $0.001156 | $0.001153 | $0.001078 | $0.001101 | $2,895.422 |
2025-08-21 | $0.001154 | $0.001176 | $0.001147 | $0.001153 | $1,028.682 |
2025-08-20 | $0.001176 | $0.001182 | $0.001149 | $0.001153 | $906.4346 |
2025-08-19 | $0.001215 | $0.001224 | $0.001171 | $0.001175 | $1,459.269 |
2025-08-18 | $0.001280 | $0.001293 | $0.001204 | $0.001215 | $2,810.671 |
2025-08-17 | $0.001074 | $0.001318 | $0.001071 | $0.001280 | $17,696.53 |
2025-08-16 | $0.001099 | $0.001096 | $0.001065 | $0.001074 | $882.8801 |
2025-08-15 | $0.001109 | $0.001128 | $0.001084 | $0.001095 | $1,215.881 |
2025-08-14 | $0.001074 | $0.001126 | $0.001075 | $0.001110 | $1,778.150 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Mdex (BSC)(MDX)
