Mastercard (Ondo Tokenized Stock)(MAON)Today
$591.04
Mastercard (Ondo Tokenized Stock) Price History
(MAON)Time period: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $586.4595 | $593.1333 | $580.2861 | $584.9767 | $32,894.20 |
2025-09-07 | $585.3470 | $586.5863 | $581.0493 | $586.4464 | $7,147.697 |
2025-09-06 | $581.2364 | $589.4864 | $578.8309 | $585.3470 | $105.878K |
2025-09-05 | $593.0612 | $601.0735 | $581.2364 | $581.2553 | $246.570K |
2025-09-04 | $592.0629 | $595.8251 | $588.9557 | $593.0612 | $489.507K |
2025-09-03 | $586.5001 | $593.84 | $585.84 | $592.0519 | $12,041.10 |
2025-09-02 | -- | $590.41 | $586.22 | $586.5001 | $275.4619 |
2025-09-01 | -- | -- | -- | -- | -- |
2025-08-31 | -- | -- | -- | -- | -- |
2025-08-30 | -- | -- | -- | -- | -- |
2025-08-29 | -- | -- | -- | -- | -- |
2025-08-28 | -- | -- | -- | -- | -- |
2025-08-27 | -- | -- | -- | -- | -- |
2025-08-26 | -- | -- | -- | -- | -- |
2025-08-25 | -- | -- | -- | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-09
Mastercard (Ondo Tokenized Stock)(MAON)
