Manta Network(MANTA)Today
$0.219
1 years ago
$0.798275
Manta Network Price History
(MANTA)Time period: 2024-09-20 ~ 2025-09-21
2024-09-20
2025-09-21
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-20 | $0.212909 | $0.22 | $0.207 | $0.217080 | $6.894M |
2025-09-19 | $0.223343 | $0.226 | $0.21 | $0.212773 | $12.313M |
2025-09-18 | $0.210191 | $0.228 | $0.21 | $0.223203 | $13.918M |
2025-09-17 | $0.213037 | $0.221 | $0.208 | $0.210388 | $10.237M |
2025-09-16 | $0.203990 | $0.216 | $0.2 | $0.214131 | $12.422M |
2025-09-15 | $0.214583 | $0.225 | $0.201 | $0.204851 | $14.493M |
2025-09-14 | $0.222203 | $0.228 | $0.211 | $0.214353 | $12.451M |
2025-09-13 | $0.214275 | $0.231 | $0.214 | $0.222995 | $16.479M |
2025-09-12 | $0.202865 | $0.221 | $0.203 | $0.214392 | $17.532M |
2025-09-11 | $0.207728 | $0.214 | $0.2 | $0.202896 | $12.533M |
2025-09-10 | $0.202804 | $0.211 | $0.2 | $0.207657 | $10.454M |
2025-09-09 | $0.206044 | $0.216 | $0.201 | $0.202906 | $13.002M |
2025-09-08 | $0.199688 | $0.209 | $0.197 | $0.206154 | $6.795M |
2025-09-07 | $0.195421 | $0.203 | $0.193 | $0.199842 | $4.282M |
2025-09-06 | $0.197077 | $0.203 | $0.194 | $0.195386 | $5.777M |
2025-09-05 | $0.190468 | $0.205 | $0.187 | $0.196745 | $8.168M |
2025-09-04 | $0.200156 | $0.202 | $0.188 | $0.190238 | $5.754M |
2025-09-03 | $0.194153 | $0.202 | $0.192 | $0.200606 | $8.160M |
2025-09-02 | $0.195993 | $0.202 | $0.186 | $0.196 | $447.264K |
2025-09-01 | $0.206449 | $0.209 | $0.194 | $0.195915 | $8.977M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-21
Manta Network(MANTA)
