Make America Mog Again(MAMA)Today
$0.000006
Make America Mog Again Price History
(MAMA)Time period: 2024-10-01 ~ 2025-10-02
2024-10-01
2025-10-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-10-01 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $240.1598 |
2025-09-30 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $106.2001 |
2025-09-29 | $0.000005 | $0.000005 | $0.000005 | -- | -- |
2025-09-28 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $14.46103 |
2025-09-27 | $0.000005 | $0.000005 | $0.000005 | -- | -- |
2025-09-26 | $0.000005 | $0.000005 | $0.000005 | -- | -- |
2025-09-25 | $0.000005 | $0.000005 | $0.000005 | -- | -- |
2025-09-24 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $224.6291 |
2025-09-23 | $0.000007 | $0.000007 | $0.000006 | -- | -- |
2025-09-22 | $0.000011 | $0.000011 | $0.000007 | $0.000007 | $1,505.629 |
2025-09-21 | $0.000011 | $0.000012 | $0.000010 | $0.000011 | $1,105.237 |
2025-09-20 | $0.000017 | $0.000022 | $0.000011 | $0.000011 | $7,222.884 |
2025-09-19 | -- | $0.000031 | $0.000016 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-10-02
Make America Mog Again(MAMA)
