LFGSwap Finance(LFG)Today
$0.000043
LFGSwap Finance Price History
(LFG)Time period: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000040 | $0.000042 | $0.000040 | $0.000041 | $1.845966 |
2025-09-09 | -- | $0.000041 | $0.000040 | $0.000040 | $5.337073 |
2025-09-08 | -- | $0.000039 | $0.000039 | -- | -- |
2025-09-07 | $0.000039 | $0.000039 | $0.000039 | -- | -- |
2025-09-06 | $0.000039 | $0.000040 | $0.000039 | $0.000039 | $32.29063 |
2025-09-05 | -- | $0.000040 | $0.000039 | $0.000039 | $64.03460 |
2025-09-04 | $0.000040 | $0.000040 | $0.000040 | -- | -- |
2025-09-03 | $0.000039 | $0.000040 | $0.000039 | $0.000040 | $4.794414 |
2025-09-02 | -- | $0.000040 | $0.000038 | $0.000039 | $54.22123 |
2025-09-01 | -- | $0.000039 | $0.000039 | -- | -- |
2025-08-31 | $0.000040 | $0.000041 | $0.000038 | -- | -- |
2025-08-30 | -- | $0.000041 | $0.000038 | -- | -- |
2025-08-29 | -- | $0.000040 | $0.000040 | -- | -- |
2025-08-28 | -- | $0.000040 | $0.000040 | -- | -- |
2025-08-27 | -- | $0.000040 | $0.000039 | -- | -- |
2025-08-26 | -- | $0.000039 | $0.000038 | -- | -- |
2025-08-25 | $0.000042 | $0.000045 | $0.000040 | -- | -- |
2025-08-24 | $0.000044 | $0.000045 | $0.000042 | $0.000042 | $3.480722 |
2025-08-23 | -- | $0.000051 | $0.000041 | -- | -- |
2025-08-22 | -- | $0.000041 | $0.000037 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-11
LFGSwap Finance(LFG)
