uni3s(UNI3S)Today
$0.221313
1 years ago
$0.00151
2 years ago
$0.116495
3 years ago
$0.128378
4 years ago
$0.337895
uni3s Price History
(UNI3S)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.262341 | $0.279 | $0.232 | $0.251071 | $14,698.90 |
2025-09-01 | $0.233039 | $0.264 | $0.226 | $0.263989 | $8,652.67 |
2025-08-31 | $0.239921 | $0.246 | $0.225 | $0.230614 | $12,948.77 |
2025-08-30 | $0.260922 | $0.268 | $0.234 | $0.237568 | $19,525.20 |
2025-08-29 | $0.239353 | $0.268 | $0.221 | $0.257446 | $18,674.81 |
2025-08-28 | $0.227449 | $0.246 | $0.222 | $0.23652 | $16,597.91 |
2025-08-27 | $0.263478 | $0.26 | $0.223 | $0.22762 | $22,499.90 |
2025-08-26 | $0.239043 | $0.271 | $0.231 | $0.258641 | $26,227.44 |
2025-08-25 | $0.193449 | $0.239 | $0.168 | $0.237098 | $11,101.93 |
2025-08-24 | $0.184506 | $0.202 | $0.173 | $0.188975 | $20,936.99 |
2025-08-23 | $0.199113 | $0.197 | $0.164 | $0.181167 | $21,786.21 |
2025-08-22 | $0.263133 | $0.277 | $0.179 | $0.191883 | $15,440.47 |
2025-08-21 | $0.260317 | $0.263 | $0.228 | $0.256629 | $19,820.69 |
2025-08-20 | $0.272585 | $0.292 | $0.243 | $0.250713 | $19,019.12 |
2025-08-19 | $0.257493 | $0.277 | $0.239 | $0.269312 | $20,182.33 |
2025-08-18 | $0.213671 | $0.271 | $0.214 | $0.254208 | $9,880.330 |
2025-08-17 | $0.246158 | $0.243 | $0.206 | $0.208713 | $14,625.97 |
2025-08-16 | $0.274362 | $0.274 | $0.225 | $0.241919 | $23,046.28 |
2025-08-15 | $0.247687 | $0.281 | $0.235 | $0.274928 | $32,440.90 |
2025-08-14 | $0.206927 | $0.257 | $0.184 | $0.244686 | $20,041.33 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
uni3s(UNI3S)
