TON3L(TON3L)Today
$0.014919
1 years ago
$0.993622
TON3L Price History
(TON3L)Time period: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.014266 | $0.015 | $0.014 | $0.014856 | $159.159K |
2025-09-10 | $0.013832 | $0.014 | $0.013 | $0.014243 | $171.767K |
2025-09-09 | $0.014069 | $0.014 | $0.013 | $0.013731 | $139.900K |
2025-09-08 | $0.01392 | $0.014 | $0.013 | $0.014037 | $76,782.12 |
2025-09-07 | $0.013364 | $0.014 | $0.013 | $0.013898 | $72,812.97 |
2025-09-06 | $0.01405 | $0.014 | $0.012 | $0.013278 | $171.559K |
2025-09-05 | $0.014261 | $0.014 | $0.013 | $0.013925 | $127.600K |
2025-09-04 | $0.0155 | $0.015 | $0.014 | $0.014261 | $138.838K |
2025-09-03 | $0.014526 | $0.015 | $0.014 | $0.015485 | $174.499K |
2025-09-02 | $0.014454 | $0.015 | $0.014 | $0.014524 | $147.234K |
2025-09-01 | $0.015354 | $0.015 | $0.014 | $0.014331 | $86,193.70 |
2025-08-31 | $0.014946 | $0.015 | $0.014 | $0.015211 | $128.516K |
2025-08-30 | $0.014092 | $0.015 | $0.013 | $0.014924 | $194.927K |
2025-08-29 | $0.015541 | $0.016 | $0.013 | $0.013984 | $186.039K |
2025-08-28 | $0.016084 | $0.017 | $0.014 | $0.015372 | $167.410K |
2025-08-27 | $0.015459 | $0.016 | $0.014 | $0.016055 | $223.286K |
2025-08-26 | $0.016592 | $0.016 | $0.014 | $0.015433 | $262.341K |
2025-08-25 | $0.018634 | $0.019 | $0.015 | $0.016326 | $111.177K |
2025-08-24 | $0.019132 | $0.019 | $0.018 | $0.018643 | $209.504K |
2025-08-23 | $0.018887 | $0.02 | $0.018 | $0.018998 | $215.571K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-12
TON3L(TON3L)
