Speed Service Mobility(SSM)Today
$0.000005
1 years ago
$0.000019
2 years ago
$0.000253
Speed Service Mobility Price History
(SSM)Time period: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000005 | $0.00001 | -- | $0.000005 | $34,482.19 |
2025-09-13 | $0.000005 | $0.00001 | -- | $0.000005 | $35,355.51 |
2025-09-12 | $0.000005 | $0.00001 | -- | $0.000005 | $33,729.47 |
2025-09-11 | $0.000005 | $0.00001 | -- | $0.000005 | $33,416.54 |
2025-09-10 | $0.000005 | $0.00001 | -- | $0.000005 | $34,615.99 |
2025-09-09 | $0.000005 | $0.00001 | -- | $0.000005 | $36,454.18 |
2025-09-08 | $0.000005 | $0.00001 | -- | $0.000005 | $37,125.76 |
2025-09-07 | $0.000005 | $0.00001 | -- | $0.000005 | $36,104.40 |
2025-09-06 | $0.000005 | $0.00001 | -- | $0.000005 | $36,145.81 |
2025-09-05 | $0.000005 | $0.00001 | -- | $0.000005 | $35,744.66 |
2025-09-04 | $0.000005 | $0.00001 | -- | $0.000005 | $35,986.07 |
2025-09-03 | $0.000005 | $0.00001 | -- | $0.000005 | $35,639.64 |
2025-09-02 | $0.000005 | $0.00001 | -- | $0.000005 | $37,037.66 |
2025-09-01 | $0.000005 | $0.00001 | -- | $0.000005 | $36,466.34 |
2025-08-31 | $0.000005 | $0.00001 | -- | $0.000005 | $36,849.53 |
2025-08-30 | $0.000005 | $0.00001 | -- | $0.000005 | $36,538.10 |
2025-08-29 | $0.000005 | $0.00001 | -- | $0.000005 | $29,538.92 |
2025-08-28 | $0.000005 | $0.00001 | -- | $0.000005 | $20,403.97 |
2025-08-27 | $0.000005 | $0.00001 | -- | $0.000005 | $26,671.06 |
2025-08-26 | $0.000005 | $0.00001 | -- | $0.000005 | $26,141.17 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-15
Speed Service Mobility(SSM)
