PNUT3S(PNUT3S)Today
$0.2228
PNUT3S Price History
(PNUT3S)Time period: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.232183 | $0.269 | $0.218 | $0.263502 | $279.671K |
2025-09-03 | $0.270866 | $0.266 | $0.204 | $0.231533 | $348.982K |
2025-09-02 | $0.277443 | $0.318 | $0.242 | $0.264064 | $292.742K |
2025-09-01 | $0.238051 | $0.282 | $0.23 | $0.282301 | $170.551K |
2025-08-31 | $0.22439 | $0.245 | $0.224 | $0.238647 | $255.881K |
2025-08-30 | $0.266619 | $0.283 | $0.22 | $0.22353 | $390.684K |
2025-08-29 | $0.230458 | $0.274 | $0.21 | $0.268547 | $369.808K |
2025-08-28 | $0.24652 | $0.26 | $0.211 | $0.231462 | $328.962K |
2025-08-27 | $0.243257 | $0.257 | $0.227 | $0.245665 | $444.953K |
2025-08-26 | $0.248986 | $0.3 | $0.227 | $0.240204 | $517.029K |
2025-08-25 | $0.209861 | $0.254 | $0.171 | $0.253087 | $217.831K |
2025-08-24 | $0.189448 | $0.22 | $0.185 | $0.207075 | $421.115K |
2025-08-23 | $0.223192 | $0.223 | $0.163 | $0.187003 | $423.055K |
2025-08-22 | $0.26329 | $0.299 | $0.205 | $0.216787 | $312.066K |
2025-08-21 | $0.255039 | $0.264 | $0.222 | $0.262869 | $391.592K |
2025-08-20 | $0.260106 | $0.287 | $0.239 | $0.246692 | $371.782K |
2025-08-19 | $0.236961 | $0.271 | $0.226 | $0.260136 | $406.302K |
2025-08-18 | $0.202972 | $0.25 | $0.201 | $0.235173 | $189.094K |
2025-08-17 | $0.226222 | $0.231 | $0.196 | $0.200734 | $289.642K |
2025-08-16 | $0.252215 | $0.254 | $0.221 | $0.224789 | $455.596K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-06
PNUT3S(PNUT3S)
