omg3s(OMG3S)Today
$0.003229
1 years ago
$0.038331
2 years ago
$0.274088
3 years ago
$0.057839
4 years ago
$0.486254
5 years ago
$0.024
omg3s Price History
(OMG3S)Time period: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.003229 | $0.003 | $0.003 | $0.003229 | -- |
2025-09-09 | $0.003229 | $0.003 | $0.003 | $0.003229 | -- |
2025-09-08 | $0.003229 | $0.003 | $0.003 | $0.003229 | -- |
2025-09-07 | $0.003229 | $0.003 | $0.003 | $0.003229 | -- |
2025-09-06 | $0.003229 | $0.003 | $0.003 | $0.003229 | -- |
2025-09-05 | $0.003229 | $0.003 | $0.003 | $0.003229 | -- |
2025-09-04 | $0.003229 | $0.003 | $0.003 | $0.003229 | -- |
2025-09-03 | $0.003229 | $0.003 | $0.003 | $0.003229 | -- |
2025-09-02 | $0.003229 | $0.003 | $0.003 | $0.003229 | -- |
2025-09-01 | $0.003276 | $0.003 | $0.003 | $0.003229 | $13,159.80 |
2025-08-31 | $0.003322 | $0.003 | $0.003 | $0.003233 | $23,768.43 |
2025-08-30 | $0.003354 | $0.003 | $0.002 | $0.003277 | $51,831.01 |
2025-08-29 | $0.003341 | $0.003 | $0.003 | $0.003306 | $38,090.18 |
2025-08-28 | $0.003417 | $0.003 | $0.003 | $0.0033 | $34,398.92 |
2025-08-27 | $0.003615 | $0.003 | $0.003 | $0.003374 | $44,770.09 |
2025-08-26 | $0.003335 | $0.003 | $0.003 | $0.003565 | $52,416.73 |
2025-08-25 | $0.003258 | $0.003 | $0.002 | $0.003296 | $25,924.95 |
2025-08-24 | $0.003159 | $0.003 | $0.003 | $0.003222 | $42,377.81 |
2025-08-23 | $0.003204 | $0.003 | $0.002 | $0.003122 | $43,651.84 |
2025-08-22 | $0.003419 | $0.003 | $0.003 | $0.003165 | $31,190.05 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-11
omg3s(OMG3S)
