ME3S(ME3S)Today
$0.136169
ME3S Price History
(ME3S)Time period: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.148949 | $0.146 | $0.128 | $0.1353 | $341.744K |
2025-09-12 | $0.160757 | $0.16 | $0.136 | $0.149889 | $369.243K |
2025-09-11 | $0.156635 | $0.163 | $0.147 | $0.160966 | $353.026K |
2025-09-10 | $0.168172 | $0.169 | $0.152 | $0.156865 | $383.607K |
2025-09-09 | $0.170093 | $0.174 | $0.149 | $0.167375 | $307.417K |
2025-09-08 | $0.176728 | $0.181 | $0.165 | $0.167454 | $171.403K |
2025-09-07 | $0.185762 | $0.186 | $0.174 | $0.175208 | $147.223K |
2025-09-06 | $0.187329 | $0.189 | $0.176 | $0.184759 | $376.266K |
2025-09-05 | $0.188985 | $0.192 | $0.173 | $0.187948 | $282.818K |
2025-09-04 | $0.171303 | $0.191 | $0.167 | $0.188565 | $310.760K |
2025-09-03 | $0.186746 | $0.184 | $0.168 | $0.170519 | $388.757K |
2025-09-02 | $0.185913 | $0.195 | $0.171 | $0.185342 | $327.672K |
2025-09-01 | $0.171005 | $0.188 | $0.167 | $0.187523 | $192.951K |
2025-08-31 | $0.167791 | $0.175 | $0.159 | $0.171433 | $283.928K |
2025-08-30 | $0.177328 | $0.185 | $0.165 | $0.167917 | $434.317K |
2025-08-29 | $0.156749 | $0.181 | $0.147 | $0.177997 | $412.584K |
2025-08-28 | $0.169981 | $0.18 | $0.146 | $0.15604 | $368.779K |
2025-08-27 | $0.189015 | $0.188 | $0.168 | $0.169488 | $497.232K |
2025-08-26 | $0.183267 | $0.21 | $0.179 | $0.188344 | $580.724K |
2025-08-25 | $0.163543 | $0.186 | $0.143 | $0.184398 | $223.905K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-14
ME3S(ME3S)
