lrc3l(LRC3L)Today
$0.023257
1 years ago
$0.022669
2 years ago
$0.021168
3 years ago
$0.237
4 years ago
$0.031985
lrc3l Price History
(LRC3L)Time period: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.026178 | $0.0274 | $0.0219 | $0.022771 | $1,557.731 |
2025-09-14 | $0.031728 | $0.0317 | $0.0258 | $0.025976 | $4,760.881 |
2025-09-13 | $0.028796 | $0.0328 | $0.0291 | $0.031314 | $1,833.560 |
2025-09-12 | $0.028747 | $0.0303 | $0.0284 | $0.02841 | $359.7701 |
2025-09-11 | $0.031599 | $0.0309 | $0.0281 | $0.028291 | $1,284.240 |
2025-09-10 | $0.029096 | $0.0322 | $0.0287 | $0.030953 | $2,053.865 |
2025-09-09 | $0.033032 | $0.0352 | $0.0287 | $0.029132 | $2,352.985 |
2025-09-08 | $0.033228 | $0.0343 | $0.0308 | $0.033227 | $4,091.108 |
2025-09-07 | $0.033777 | $0.0335 | $0.0313 | $0.031999 | $1,614.914 |
2025-09-06 | $0.036088 | $0.0374 | $0.0328 | $0.033385 | $1,240.990 |
2025-09-05 | $0.0352 | $0.0407 | $0.0333 | $0.035461 | $4,155.399 |
2025-09-04 | $0.041468 | $0.0472 | $0.0344 | $0.034725 | $5,607.257 |
2025-09-03 | $0.045178 | $0.0498 | $0.0398 | $0.04153 | $8,443.382 |
2025-09-02 | $0.036901 | $0.0526 | $0.0358 | $0.044403 | $24,760.07 |
2025-09-01 | $0.064811 | $0.0628 | $0.0352 | $0.035417 | $52,250.19 |
2025-08-31 | $0.035093 | $0.0698 | $0.0343 | $0.06141 | $57,958.02 |
2025-08-30 | $0.033277 | $0.0353 | $0.0313 | $0.034313 | $2,172.316 |
2025-08-29 | $0.040176 | $0.0398 | $0.032 | $0.032576 | $5,812.683 |
2025-08-28 | $0.038452 | $0.0436 | $0.0364 | $0.040123 | $5,433.573 |
2025-08-27 | $0.034437 | $0.0392 | $0.0335 | $0.038239 | $1,025.529 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-16
lrc3l(LRC3L)
