LOOKS3L(LOOKS3L)Today
$0.033272
1 years ago
$0.002047
2 years ago
$0.060402
3 years ago
$0.081524
LOOKS3L Price History
(LOOKS3L)Time period: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-19 | $0.036833 | $0.037 | $0.033 | $0.033562 | $290.042K |
2025-09-18 | $0.035605 | $0.04 | $0.034 | $0.036514 | $144.928K |
2025-09-17 | $0.040618 | $0.043 | $0.033 | $0.035554 | $136.313K |
2025-09-16 | $0.045502 | $0.049 | $0.038 | $0.040079 | $174.488K |
2025-09-15 | $0.047776 | $0.049 | $0.042 | $0.044945 | $137.571K |
2025-09-14 | $0.041887 | $0.058 | $0.04 | $0.048279 | $186.774K |
2025-09-13 | $0.042353 | $0.046 | $0.04 | $0.041608 | $156.003K |
2025-09-12 | $0.041063 | $0.046 | $0.04 | $0.041777 | $167.917K |
2025-09-11 | $0.043908 | $0.044 | $0.037 | $0.039833 | $160.067K |
2025-09-10 | $0.043425 | $0.045 | $0.04 | $0.043153 | $175.360K |
2025-09-09 | $0.045469 | $0.05 | $0.041 | $0.043194 | $142.505K |
2025-09-08 | $0.044194 | $0.048 | $0.041 | $0.045867 | $77,747.66 |
2025-09-07 | $0.041706 | $0.044 | $0.039 | $0.043742 | $73,036.34 |
2025-09-06 | $0.044296 | $0.045 | $0.04 | $0.041555 | $172.676K |
2025-09-05 | $0.043673 | $0.048 | $0.041 | $0.043946 | $128.808K |
2025-09-04 | $0.047393 | $0.048 | $0.042 | $0.043214 | $139.993K |
2025-09-03 | $0.04914 | $0.05 | $0.043 | $0.046349 | $177.644K |
2025-09-02 | $0.044623 | $0.053 | $0.042 | $0.04884 | $149.737K |
2025-09-01 | $0.060183 | $0.057 | $0.043 | $0.044335 | $88,878.75 |
2025-08-31 | $0.057009 | $0.063 | $0.054 | $0.059986 | $130.727K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-20
LOOKS3L(LOOKS3L)
