KEK by Virtuals(KEK)Today
$0.00101
KEK by Virtuals Price History
(KEK)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.00099 | $0.001 | $0.00095 | $0.00097 | $1.865M |
2025-09-01 | $0.00106 | $0.00107 | $0.00099 | $0.00099 | $1.570M |
2025-08-31 | $0.00107 | $0.00109 | $0.00103 | $0.00105 | $647.721K |
2025-08-30 | $0.00105 | $0.00108 | $0.00101 | $0.00107 | $1.316M |
2025-08-29 | $0.0011 | $0.00113 | $0.00103 | $0.00105 | $1.774M |
2025-08-28 | $0.0011 | $0.00114 | $0.00106 | $0.00111 | $1.445M |
2025-08-27 | $0.00108 | $0.00111 | $0.00106 | $0.00109 | $1.269M |
2025-08-26 | $0.00109 | $0.00109 | $0.00101 | $0.00107 | $2.291M |
2025-08-25 | $0.00112 | $0.00118 | $0.00108 | $0.00108 | $2.837M |
2025-08-24 | $0.00117 | $0.00118 | $0.00109 | $0.00112 | $1.072M |
2025-08-23 | $0.00115 | $0.00123 | $0.00113 | $0.00116 | $2.561M |
2025-08-22 | $0.00114 | $0.00119 | $0.00105 | $0.00116 | $2.605M |
2025-08-21 | $0.00117 | $0.00123 | $0.00114 | $0.00114 | $964.486K |
2025-08-20 | $0.00111 | $0.00122 | $0.00109 | $0.00117 | $1.397M |
2025-08-19 | $0.00117 | $0.00117 | $0.0011 | $0.00111 | $1.346M |
2025-08-18 | $0.00118 | $0.00125 | $0.00113 | $0.00117 | $1.432M |
2025-08-17 | $0.00109 | $0.00125 | $0.00107 | $0.00118 | $655.674K |
2025-08-16 | $0.00108 | $0.0011 | $0.00105 | $0.00109 | $1.200M |
2025-08-15 | $0.00112 | $0.00113 | $0.00105 | $0.00106 | $2.093M |
2025-08-14 | $0.0012 | $0.00124 | $0.00107 | $0.00111 | $3.721M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
KEK by Virtuals(KEK)
