iost3s(IOST3S)Today
$0.002005
1 years ago
$0.005837
2 years ago
$0.013739
3 years ago
$0.006444
4 years ago
$0.019493
iost3s Price History
(IOST3S)Time period: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.002191 | $0.002 | $0.002 | $0.002122 | $17,206.20 |
2025-09-05 | $0.002305 | $0.002 | $0.002 | $0.002169 | $12,739.52 |
2025-09-04 | $0.002112 | $0.002 | $0.002 | $0.002269 | $14,017.08 |
2025-09-03 | $0.002467 | $0.002 | $0.002 | $0.002079 | $17,544.02 |
2025-09-02 | $0.002467 | $0.002 | $0.002 | $0.002409 | $14,924.43 |
2025-09-01 | $0.002239 | $0.002 | $0.002 | $0.002478 | $8,821.857 |
2025-08-31 | $0.002179 | $0.002 | $0.002 | $0.002229 | $12,959.85 |
2025-08-30 | $0.002365 | $0.002 | $0.002 | $0.002149 | $19,877.77 |
2025-08-29 | $0.002168 | $0.002 | $0.002 | $0.002352 | $18,889.49 |
2025-08-28 | $0.002153 | $0.002 | $0.002 | $0.00214 | $16,745.58 |
2025-08-27 | $0.002068 | $0.002 | $0.001 | $0.00213 | $22,543.77 |
2025-08-26 | $0.00152 | $0.002 | $0.001 | $0.002042 | $26,798.84 |
2025-08-25 | $0.002621 | $0.002 | $0.001 | $0.001595 | $27,626.42 |
2025-08-24 | $0.002508 | $0.002 | $0.002 | $0.002569 | $20,886.12 |
2025-08-23 | $0.002687 | $0.002 | $0.002 | $0.002467 | $21,778.23 |
2025-08-22 | $0.00303 | $0.003 | $0.002 | $0.002588 | $15,894.17 |
2025-08-21 | $0.003013 | $0.003 | $0.002 | $0.002982 | $20,829.80 |
2025-08-20 | $0.003098 | $0.003 | $0.002 | $0.002939 | $18,708.04 |
2025-08-19 | $0.002984 | $0.003 | $0.002 | $0.003064 | $20,345.88 |
2025-08-18 | $0.002715 | $0.003 | $0.002 | $0.002939 | $9,131.050 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-07
iost3s(IOST3S)
