Fame Global(FAMEG)Today
$0.00007
1 years ago
$0.0125
2 years ago
$0.355
Fame Global Price History
(FAMEG)Time period: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.00061 | $0.00061 | $0.00007 | $0.00007 | $7.4332 |
2025-09-15 | $0.00061 | $0.00061 | $0.00061 | $0.00061 | -- |
2025-09-14 | $0.00061 | $0.00061 | $0.00035 | $0.00061 | $2.72 |
2025-09-13 | $0.00061 | $0.00061 | $0.00061 | $0.00061 | -- |
2025-09-12 | $0.00061 | $0.00061 | $0.00061 | $0.00061 | -- |
2025-09-11 | $0.0007 | $0.0007 | $0.00061 | $0.00061 | $18.6123 |
2025-09-10 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | -- |
2025-09-09 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | -- |
2025-09-08 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | -- |
2025-09-07 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | -- |
2025-09-06 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | -- |
2025-09-05 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | $1.607 |
2025-09-04 | $0.00072 | $0.00075 | $0.00063 | $0.0007 | $162.0644 |
2025-09-03 | $0.00072 | $0.00072 | $0.00072 | $0.00072 | -- |
2025-09-02 | $0.0008 | $0.0008 | $0.00072 | $0.00072 | $6.2047 |
2025-09-01 | $0.0008 | $0.0008 | $0.00072 | $0.0008 | $12.8522 |
2025-08-31 | $0.0008 | $0.0008 | $0.00073 | $0.0008 | $10.6774 |
2025-08-30 | $0.001 | $0.001 | $0.0005 | $0.0008 | $669.5056 |
2025-08-29 | $0.0012 | $0.00119 | $0.00099 | $0.001 | $9.788 |
2025-08-28 | $0.00219 | $0.0022 | $0.0008 | $0.0012 | $348.9266 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-17
Fame Global(FAMEG)
