Dione Protocol(DIONE)Today
$0.0007
Dione Protocol Price History
(DIONE)Time period: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | -- |
2025-09-10 | $0.000616 | $0.0007 | $0.00053 | $0.0007 | $2.2547 |
2025-09-09 | $0.000616 | $0.00061 | $0.00061 | $0.000616 | -- |
2025-09-08 | $0.000616 | $0.00061 | $0.00061 | $0.000616 | -- |
2025-09-07 | $0.000616 | $0.00061 | $0.00061 | $0.000616 | -- |
2025-09-06 | $0.000616 | $0.00061 | $0.00061 | $0.000616 | -- |
2025-09-05 | $0.000616 | $0.00061 | $0.00061 | $0.000616 | -- |
2025-09-04 | $0.000616 | $0.00061 | $0.00061 | $0.000616 | -- |
2025-09-03 | $0.000616 | $0.00061 | $0.00061 | $0.000616 | -- |
2025-09-02 | $0.000616 | $0.00061 | $0.00061 | $0.000616 | -- |
2025-09-01 | $0.000616 | $0.00061 | $0.00061 | $0.000616 | -- |
2025-08-31 | $0.000616 | $0.00061 | $0.00061 | $0.000616 | -- |
2025-08-30 | $0.000616 | $0.00061 | $0.00061 | $0.000616 | -- |
2025-08-29 | $0.000616 | $0.00061 | $0.00061 | $0.000616 | -- |
2025-08-28 | $0.000616 | $0.00061 | $0.00061 | $0.000616 | -- |
2025-08-27 | $0.000616 | $0.00061 | $0.00061 | $0.000616 | -- |
2025-08-26 | $0.000623 | $0.00062 | $0.00061 | $0.000616 | $6.1026 |
2025-08-25 | $0.000617 | $0.00062 | $0.00061 | $0.000623 | $2.296 |
2025-08-24 | $0.000618 | $0.00061 | $0.00061 | $0.000617 | $2.0546 |
2025-08-23 | $0.000615 | $0.00061 | $0.00061 | $0.000618 | $43.6216 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-12
Dione Protocol(DIONE)
![Prosper [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_prosper.png)
