bsv3l(BSV3L)Today
$3.27595
1 years ago
$2.831824
2 years ago
$0.5079
3 years ago
$0.015332
4 years ago
$0.010252
bsv3l Price History
(BSV3L)Time period: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $3.413153 | $3.486 | $3.239 | $3.29107 | $276.457K |
2025-09-08 | $3.339584 | $3.428 | $3.195 | $3.357547 | $153.910K |
2025-09-07 | $3.261885 | $3.38 | $3.195 | $3.296868 | $145.781K |
2025-09-06 | $3.442687 | $3.416 | $3.204 | $3.224158 | $341.392K |
2025-09-05 | $3.455442 | $3.642 | $3.296 | $3.393019 | $253.130K |
2025-09-04 | $3.836826 | $3.852 | $3.364 | $3.394319 | $279.026K |
2025-09-03 | $3.588492 | $3.914 | $3.546 | $3.808959 | $351.649K |
2025-09-02 | $3.648176 | $3.802 | $3.458 | $3.564428 | $293.236K |
2025-09-01 | $3.93468 | $4.011 | $3.586 | $3.617606 | $171.988K |
2025-08-31 | $3.982435 | $4.079 | $3.836 | $3.881291 | $257.886K |
2025-08-30 | $3.837858 | $4.032 | $3.741 | $3.927343 | $390.216K |
2025-08-29 | $4.519366 | $4.534 | $3.717 | $3.751561 | $368.960K |
2025-08-28 | $4.553757 | $4.735 | $4.274 | $4.459139 | $329.087K |
2025-08-27 | $4.358515 | $4.793 | $4.233 | $4.491334 | $445.225K |
2025-08-26 | $4.788785 | $4.706 | $4.112 | $4.309226 | $521.932K |
2025-08-25 | $5.334152 | $5.836 | $4.552 | $4.662264 | $222.288K |
2025-08-24 | $4.923609 | $5.697 | $4.204 | $5.275349 | $421.346K |
2025-08-23 | $4.92171 | $5.282 | $4.811 | $4.851864 | $432.090K |
2025-08-22 | $4.501983 | $5.174 | $4.019 | $4.956045 | $316.307K |
2025-08-21 | $4.730029 | $4.841 | $4.367 | $4.441412 | $389.711K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-10
bsv3l(BSV3L)
