BHCT(BHCT)Today
$2,674.993
1 years ago
$715.5589
2 years ago
$45.6067
3 years ago
$21.9999
BHCT Price History
(BHCT)Time period: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $2,674.463 | $2,674.982 | $2,665.157 | $2,674.979 | $5.226M |
2025-09-06 | $2,668.065 | $2,675.154 | $2,668.076 | $2,674.463 | $36.384M |
2025-09-05 | $2,662.157 | $2,668.078 | $2,662.146 | $2,668.066 | $180.812M |
2025-09-04 | $2,662.155 | $2,662.157 | $2,658.155 | $2,662.157 | $375.753M |
2025-09-03 | $2,655.155 | $2,662.155 | $2,655.147 | $2,662.155 | $380.227M |
2025-09-02 | $2,648.155 | $2,655.155 | $2,648.147 | $2,655.155 | $379.767M |
2025-09-01 | $2,641.155 | $2,648.155 | $2,641.147 | $2,648.155 | $379.362M |
2025-08-31 | $2,623.156 | $2,641.155 | $2,623.128 | $2,641.155 | $372.022M |
2025-08-30 | $2,615.156 | $2,623.157 | $2,615.128 | $2,623.156 | $376.412M |
2025-08-29 | $2,608.156 | $2,615.157 | $2,608.149 | $2,615.156 | $374.670M |
2025-08-28 | $2,601.156 | $2,608.157 | $2,601.149 | $2,608.156 | $372.983M |
2025-08-27 | $2,594.156 | $2,601.157 | $2,594.149 | $2,601.156 | $373.759M |
2025-08-26 | $2,586.156 | $2,594.157 | $2,586.149 | $2,594.156 | $370.783M |
2025-08-25 | $2,578.156 | $2,586.157 | $2,578.146 | $2,586.156 | $369.568M |
2025-08-24 | $2,570.156 | $2,578.157 | $2,570.146 | $2,578.156 | $368.177M |
2025-08-23 | $2,562.156 | $2,570.157 | $2,562.125 | $2,570.156 | $339.873M |
2025-08-22 | $2,554.156 | $2,562.157 | $2,554.156 | $2,562.156 | $367.039M |
2025-08-21 | $2,546.146 | $2,554.163 | $2,526.462 | $2,554.156 | $336.040M |
2025-08-20 | $2,538.135 | $2,546.147 | $2,538.125 | $2,546.146 | $358.635M |
2025-08-19 | $2,534.135 | $2,538.135 | $2,534.128 | $2,538.135 | $361.610M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-08
BHCT(BHCT)
