ARPA3S(ARPA3S)Today
$0.001724
1 years ago
$0.009481
2 years ago
$0.227037
3 years ago
$0.090102
ARPA3S Price History
(ARPA3S)Time period: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.001848 | $0.001 | $0.001 | $0.001862 | $14,056.41 |
2025-09-08 | $0.001996 | $0.002 | $0.001 | $0.001805 | $8,781.255 |
2025-09-07 | $0.002121 | $0.002 | $0.001 | $0.001968 | $7,241.358 |
2025-09-06 | $0.002171 | $0.002 | $0.002 | $0.002097 | $17,172.83 |
2025-09-05 | $0.002286 | $0.002 | $0.001 | $0.002151 | $13,229.77 |
2025-09-04 | $0.002094 | $0.002 | $0.002 | $0.002259 | $14,677.12 |
2025-09-03 | $0.002398 | $0.002 | $0.001 | $0.00206 | $21,492.91 |
2025-09-02 | $0.002423 | $0.002 | $0.002 | $0.00234 | $14,693.62 |
2025-09-01 | $0.002265 | $0.002 | $0.002 | $0.002442 | $8,645.449 |
2025-08-31 | $0.002187 | $0.002 | $0.002 | $0.002253 | $12,829.75 |
2025-08-30 | $0.002205 | $0.002 | $0.002 | $0.002151 | $19,504.23 |
2025-08-29 | $0.002068 | $0.002 | $0.002 | $0.002199 | $18,903.69 |
2025-08-28 | $0.002175 | $0.002 | $0.001 | $0.002036 | $26,583.36 |
2025-08-27 | $0.002598 | $0.002 | $0.002 | $0.002141 | $22,680.12 |
2025-08-26 | $0.002604 | $0.002 | $0.002 | $0.002552 | $26,800.87 |
2025-08-25 | $0.002381 | $0.002 | $0.002 | $0.0026 | $11,375.00 |
2025-08-24 | $0.002313 | $0.002 | $0.002 | $0.00234 | $21,039.38 |
2025-08-23 | $0.00233 | $0.002 | $0.002 | $0.002274 | $21,701.43 |
2025-08-22 | $0.002625 | $0.002 | $0.002 | $0.002259 | $15,864.03 |
2025-08-21 | $0.002526 | $0.002 | $0.002 | $0.002583 | $20,399.46 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-10
ARPA3S(ARPA3S)
