AGRIFI(AGFI)Today
$0.0144
AGRIFI Price History
(AGFI)Time period: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.015686 | $0.01592 | $0.01133 | $0.0123 | $784.3777 |
2025-09-10 | $0.014527 | $0.02505 | $0.01452 | $0.015686 | $4,950.982 |
2025-09-09 | $0.016856 | $0.026 | $0.0143 | $0.014527 | $5,347.526 |
2025-09-08 | $0.018988 | $0.024 | $0.014 | $0.016856 | $11,048.91 |
2025-09-07 | $0.01786 | $0.01898 | $0.014 | $0.018988 | $871.1202 |
2025-09-06 | $0.0178 | $0.01786 | $0.0178 | $0.01786 | $30.7534 |
2025-09-05 | $0.015337 | $0.026 | $0.01532 | $0.0178 | $1,485.136 |
2025-09-04 | $0.013888 | $0.025 | $0.0125 | $0.015337 | $1,203.050 |
2025-09-03 | $0.0241 | $0.026 | $0.01126 | $0.013888 | $1,059.015 |
2025-09-02 | $0.018699 | $0.02581 | $0.01705 | $0.0241 | $280.8821 |
2025-09-01 | $0.015671 | $0.026 | $0.01033 | $0.018699 | $8,221.021 |
2025-08-31 | $0.020163 | $0.02304 | $0.0122 | $0.015679 | $4,088.375 |
2025-08-30 | $0.020244 | $0.02499 | $0.01385 | $0.020062 | $1,602.129 |
2025-08-29 | $0.02009 | $0.026 | $0.02006 | $0.020244 | $87.3156 |
2025-08-28 | $0.02039 | $0.02039 | $0.013 | $0.02009 | $484.7087 |
2025-08-27 | $0.020109 | $0.026 | $0.01881 | $0.02039 | $1,030.167 |
2025-08-26 | $0.01055 | $0.02311 | $0.01004 | $0.020109 | $2,050.095 |
2025-08-25 | $0.016993 | $0.0202 | $0.00627 | $0.01055 | $7,852.300 |
2025-08-24 | $0.016021 | $0.0175 | $0.013 | $0.016993 | $4,661.206 |
2025-08-23 | $0.019118 | $0.01912 | $0.016 | $0.016021 | $10,972.13 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-12
AGRIFI(AGFI)
