Larp AI(LAI)Today
$0.000004
Larp AI Price History
(LAI)Time period: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000005 | $0.000006 | $0.000004 | $0.000005 | $4,145.398 |
2025-09-14 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $635.1174 |
2025-09-13 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $11,484.83 |
2025-09-12 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $22,925.43 |
2025-09-11 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $11,935.49 |
2025-09-10 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $5,930.772 |
2025-09-09 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $5,751.164 |
2025-09-08 | $0.000003 | $0.000005 | $0.000003 | $0.000004 | $24,972.86 |
2025-09-07 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | $8,625.626 |
2025-09-06 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $9,422.767 |
2025-09-05 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $915.1436 |
2025-09-04 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $771.2828 |
2025-09-03 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $481.2659 |
2025-09-02 | $0.000002 | $0.000002 | $0.000000 | $0.000002 | $392.9219 |
2025-09-01 | -- | $0.000002 | $0.000002 | $0.000002 | $845.4875 |
2025-08-31 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-30 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-29 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2,826.933 |
2025-08-28 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $3,846.052 |
2025-08-27 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,120.295 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-16
Larp AI(LAI)
