Landwolf(WOLF)Today
$0.001241
1 years ago
$0.006667
Landwolf Price History
(WOLF)Time period: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.001250 | $0.001269 | $0.001209 | $0.001215 | $1,036.516 |
2025-09-14 | $0.001305 | $0.001301 | $0.001250 | $0.001250 | $1,339.878 |
2025-09-13 | $0.001273 | $0.001341 | $0.001272 | $0.001305 | $173.4307 |
2025-09-12 | $0.001222 | $0.001287 | $0.001225 | $0.001272 | $675.7743 |
2025-09-11 | $0.001224 | $0.001242 | $0.001196 | $0.001225 | $187.4967 |
2025-09-10 | $0.001193 | $0.001236 | $0.001190 | $0.001224 | $52.51344 |
2025-09-09 | $0.001224 | $0.001223 | $0.001189 | $0.001193 | $153.6067 |
2025-09-08 | $0.001197 | $0.001227 | $0.001190 | $0.001225 | $104.0494 |
2025-09-07 | $0.001191 | $0.001201 | $0.001184 | $0.001197 | $21.63201 |
2025-09-06 | $0.001204 | $0.001220 | $0.001189 | $0.001192 | $325.8144 |
2025-09-05 | -- | $0.001259 | $0.001200 | -- | -- |
2025-09-04 | -- | $0.001290 | $0.001258 | -- | -- |
2025-09-03 | -- | $0.001257 | $0.001197 | -- | -- |
2025-09-02 | $0.001218 | $0.001233 | $0.000273 | $0.001201 | $28.01485 |
2025-09-01 | $0.001261 | $0.001241 | $0.001218 | $0.001218 | $5.920394 |
2025-08-31 | $0.001221 | $0.001262 | $0.001231 | $0.001260 | $48.10111 |
2025-08-30 | -- | $0.001230 | $0.001212 | $0.001221 | $1,206.508 |
2025-08-29 | -- | $0.001261 | $0.001257 | -- | -- |
2025-08-28 | -- | $0.001272 | $0.001246 | -- | -- |
2025-08-27 | $0.001247 | $0.001276 | $0.001242 | $0.001276 | $412.4706 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-16
Landwolf(WOLF)
