Lamas Finance(LMF)Today
$0.007608
1 years ago
$0.028752
Lamas Finance Price History
(LMF)Time period: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.007690 | $0.007982 | $0.007561 | $0.007601 | $1,302.990 |
2025-09-12 | $0.007344 | $0.007832 | $0.007400 | $0.007691 | $2,231.864 |
2025-09-11 | $0.006394 | $0.007377 | $0.006317 | $0.007344 | $1,982.535 |
2025-09-10 | $0.006247 | $0.006499 | $0.006233 | $0.006394 | $331.9835 |
2025-09-09 | $0.006343 | $0.006424 | $0.006075 | $0.006257 | $781.1667 |
2025-09-08 | $0.006235 | $0.006507 | $0.006228 | $0.006343 | $348.9995 |
2025-09-07 | $0.006144 | $0.006260 | $0.006082 | $0.006258 | $44.24168 |
2025-09-06 | $0.006154 | $0.006252 | $0.006065 | $0.006137 | $307.1622 |
2025-09-05 | $0.006081 | $0.006331 | $0.006030 | $0.006148 | $301.1731 |
2025-09-04 | $0.006446 | $0.006478 | $0.006080 | $0.006081 | $501.5538 |
2025-09-03 | $0.006302 | $0.006586 | $0.006268 | $0.006446 | $669.6471 |
2025-09-02 | $0.006250 | $0.006389 | $0.006127 | $0.006289 | $264.7983 |
2025-09-01 | $0.006317 | $0.006621 | $0.006175 | $0.006244 | $666.0585 |
2025-08-31 | $0.006221 | $0.006373 | $0.006182 | $0.006299 | $63.89535 |
2025-08-30 | $0.006292 | $0.006412 | $0.006132 | $0.006220 | $298.5896 |
2025-08-29 | $0.006451 | $0.006688 | $0.006225 | $0.006282 | $374.5076 |
2025-08-28 | $0.006636 | $0.006676 | $0.006329 | $0.006469 | $526.4862 |
2025-08-27 | $0.006271 | $0.006649 | $0.006352 | $0.006636 | $693.8447 |
2025-08-26 | $0.006353 | $0.006427 | $0.006077 | $0.006301 | $795.3292 |
2025-08-25 | -- | $0.006829 | $0.006248 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-14
Lamas Finance(LMF)
