La Peseta(PTAS)Today
$0.000103
La Peseta Price History
(PTAS)Time period: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000107 | $0.000108 | $0.000078 | $0.000101 | $191.2590 |
2025-09-07 | $0.000078 | $0.000149 | $0.000075 | $0.000107 | $351.8533 |
2025-09-06 | $0.000077 | $0.000079 | $0.000075 | $0.000078 | $9.170802 |
2025-09-05 | $0.000075 | $0.000079 | $0.000075 | $0.000077 | $4.061265 |
2025-09-04 | $0.000075 | $0.000080 | $0.000075 | $0.000075 | $18.15471 |
2025-09-03 | $0.000075 | $0.000075 | $0.000074 | $0.000075 | $7.598644 |
2025-09-02 | $0.000079 | $0.000079 | $0.000074 | $0.000075 | $19.52169 |
2025-09-01 | -- | $0.000081 | $0.000075 | $0.000079 | $82.84470 |
2025-08-31 | -- | $0.000075 | $0.000074 | -- | -- |
2025-08-30 | $0.000074 | $0.000083 | $0.000074 | $0.000074 | $37.32221 |
2025-08-29 | $0.000077 | $0.000079 | $0.000070 | $0.000074 | $739.2262 |
2025-08-28 | $0.000079 | $0.000084 | $0.000043 | $0.000077 | $1,801.450 |
2025-08-27 | $0.000083 | $0.000084 | $0.000075 | $0.000079 | $918.5332 |
2025-08-26 | $0.000084 | $0.000084 | $0.000083 | $0.000083 | $1,020.217 |
2025-08-25 | -- | $0.000092 | $0.000069 | -- | -- |
2025-08-24 | $0.000071 | $0.000071 | $0.000071 | $0.000071 | $0.392954 |
2025-08-23 | $0.000073 | $0.000079 | $0.00007 | $0.000071 | $251.1557 |
2025-08-22 | $0.000077 | $0.000079 | $0.000072 | $0.000073 | $328.9206 |
2025-08-21 | $0.000075 | $0.000080 | $0.000069 | $0.000077 | $119.5669 |
2025-08-20 | $0.000067 | $0.000077 | $0.000067 | $0.000077 | $12.53355 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-09
La Peseta(PTAS)
