Justice for Iryna(IRYNA)Today
$0.000087
Justice for Iryna Price History
(IRYNA)Time period: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.000086 | $0.000084 | -- | -- |
2025-09-15 | -- | $0.000091 | $0.000091 | -- | -- |
2025-09-14 | -- | $0.000091 | $0.000089 | -- | -- |
2025-09-13 | $0.000079 | $0.000092 | $0.000079 | $0.000090 | $276.3585 |
2025-09-12 | $0.000070 | $0.000086 | $0.000071 | $0.000079 | $27,061.54 |
2025-09-11 | $0.033648 | $0.049675 | $0.000055 | $0.000070 | $2.994M |
2025-09-10 | $0.056295 | $0.254171 | $0.033319 | $0.033627 | $8.243M |
2025-09-09 | -- | $0.223757 | $0.030469 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-18
Justice for Iryna(IRYNA)
