HomeBrowse Crypto PricesjoblessHistorical data of jobless
jobless

jobless Price History

(JOBLESS)
Time period2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-09-09
$0.000361
$0.000404
$0.000265
$0.000306
$72,331.81
2025-09-08
$0.000485
$0.000431
$0.000273
$0.000361
$155.111K
2025-09-07
$0.000190
$0.000488
$0.000169
$0.000485
$230.809K
2025-09-06
$0.000133
$0.000227
$0.000110
$0.000191
$72,467.73
2025-09-05
$0.000105
$0.000183
$0.000091
$0.000133
$85,627.31
2025-09-04
$0.000105
$0.000136
$0.000084
$0.000105
$34,312.74
2025-09-03
$0.000143
$0.000142
$0.000065
$0.000108
$72,509.87
2025-09-02
$0.000148
$0.000174
$0.000125
$0.000141
$85,620.64
2025-09-01
$0.000284
$0.000407
$0.000142
$0.000157
$270.272K
2025-08-31
$0.000343
$0.000377
$0.000240
$0.000281
$264.909K
2025-08-30
$0.000442
$0.000478
$0.000184
$0.000343
$509.352K
2025-08-29
$0.000193
$0.000632
$0.000172
$0.000435
$937.717K
2025-08-28
$0.000153
$0.000207
$0.000087
$0.000193
$417.171K
2025-08-27
$0.000523
$0.000732
$0.000092
$0.000153
$1.986M
2025-08-26
--
$0.000788
$0.000372
$0.000523
$4.779M
* Earliest data in range (UTC time)
** Latest data in range (UTC time)