jobless(JOBLESS)Today
$0.000278
jobless Price History
(JOBLESS)Time period: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000361 | $0.000404 | $0.000265 | $0.000306 | $72,331.81 |
2025-09-08 | $0.000485 | $0.000431 | $0.000273 | $0.000361 | $155.111K |
2025-09-07 | $0.000190 | $0.000488 | $0.000169 | $0.000485 | $230.809K |
2025-09-06 | $0.000133 | $0.000227 | $0.000110 | $0.000191 | $72,467.73 |
2025-09-05 | $0.000105 | $0.000183 | $0.000091 | $0.000133 | $85,627.31 |
2025-09-04 | $0.000105 | $0.000136 | $0.000084 | $0.000105 | $34,312.74 |
2025-09-03 | $0.000143 | $0.000142 | $0.000065 | $0.000108 | $72,509.87 |
2025-09-02 | $0.000148 | $0.000174 | $0.000125 | $0.000141 | $85,620.64 |
2025-09-01 | $0.000284 | $0.000407 | $0.000142 | $0.000157 | $270.272K |
2025-08-31 | $0.000343 | $0.000377 | $0.000240 | $0.000281 | $264.909K |
2025-08-30 | $0.000442 | $0.000478 | $0.000184 | $0.000343 | $509.352K |
2025-08-29 | $0.000193 | $0.000632 | $0.000172 | $0.000435 | $937.717K |
2025-08-28 | $0.000153 | $0.000207 | $0.000087 | $0.000193 | $417.171K |
2025-08-27 | $0.000523 | $0.000732 | $0.000092 | $0.000153 | $1.986M |
2025-08-26 | -- | $0.000788 | $0.000372 | $0.000523 | $4.779M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-10
jobless(JOBLESS)
