JET(JET)Today
$0.000029
JET Price History
(JET)Time period: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000029 | $0.000029 | -- | -- |
2025-09-14 | -- | $0.000029 | $0.000029 | -- | -- |
2025-09-13 | -- | $0.000029 | $0.000029 | -- | -- |
2025-09-12 | -- | $0.000029 | $0.000029 | -- | -- |
2025-09-11 | -- | $0.000029 | $0.000029 | -- | -- |
2025-09-10 | -- | $0.000029 | $0.000029 | -- | -- |
2025-09-09 | -- | $0.000029 | $0.000029 | -- | -- |
2025-09-08 | -- | $0.000029 | $0.000029 | -- | -- |
2025-09-07 | -- | $0.000029 | $0.000029 | -- | -- |
2025-09-06 | -- | $0.000029 | $0.000029 | -- | -- |
2025-09-05 | -- | $0.000029 | $0.000029 | -- | -- |
2025-09-04 | $0.000029 | $0.000029 | $0.000029 | -- | -- |
2025-09-03 | -- | $0.000029 | $0.000029 | $0.000029 | $2.647383 |
2025-09-02 | -- | $0.0001 | $0.0001 | -- | -- |
2025-09-01 | $0.000099 | $0.0001 | $0.0001 | -- | -- |
2025-08-31 | -- | $0.000100 | $0.0001 | $0.000099 | $0.063748 |
2025-08-30 | -- | $0.000030 | $0.000030 | -- | -- |
2025-08-29 | -- | $0.000030 | $0.000030 | -- | -- |
2025-08-28 | -- | $0.000030 | $0.000030 | -- | -- |
2025-08-27 | -- | $0.000030 | $0.000030 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-16
JET(JET)
