iShares Russell 2000 ETF (Ondo Tokenized ETF)(IWMON)Today
$239.79
iShares Russell 2000 ETF (Ondo Tokenized ETF) Price History
(IWMON)Time period: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $236.1692 | $238.1313 | $235.7665 | $237.0954 | $248.169K |
2025-09-09 | $237.5573 | $238.8683 | $235.7035 | $236.1692 | $57,139.70 |
2025-09-08 | -- | $238.7043 | $236.5070 | $237.5573 | $109.562K |
2025-09-07 | -- | $237.1576 | $237.1364 | -- | -- |
2025-09-06 | $236.7855 | $237.8264 | $236.4193 | $237.1522 | $31,713.09 |
2025-09-05 | $234.8495 | $239.5884 | $234.6413 | $236.7855 | $239.301K |
2025-09-04 | $234.3386 | $234.9441 | $232.5586 | $234.8495 | $319.759K |
2025-09-03 | $231.5860 | $235.27 | $231.95 | $234.3386 | $266.2081 |
2025-09-02 | -- | $233.78 | $231.59 | $231.5860 | $263.0812 |
2025-09-01 | -- | -- | -- | -- | -- |
2025-08-31 | -- | -- | -- | -- | -- |
2025-08-30 | -- | -- | -- | -- | -- |
2025-08-29 | -- | -- | -- | -- | -- |
2025-08-28 | -- | -- | -- | -- | -- |
2025-08-27 | -- | -- | -- | -- | -- |
2025-08-26 | -- | -- | -- | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-11
iShares Russell 2000 ETF (Ondo Tokenized ETF)(IWMON)
