iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)(IEMGON)Today
$64.43
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) Price History
(IEMGON)Time period: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $64.81633 | $65.91431 | $63.96150 | $64.71890 | $892.204K |
2025-09-11 | $64.16525 | $65.25305 | $63.25911 | $64.81633 | $234.603K |
2025-09-10 | $63.56351 | $64.22224 | $63.09112 | $64.16525 | $704.678K |
2025-09-09 | $63.14974 | $63.84063 | $62.59041 | $63.56351 | $544.104K |
2025-09-08 | -- | $63.19086 | $63.01053 | $63.14974 | $54,976.36 |
2025-09-07 | -- | $62.12944 | $62.12330 | -- | -- |
2025-09-06 | $62.67549 | $62.77236 | $62.11739 | $62.12745 | $236.002K |
2025-09-05 | $61.88135 | $63.39194 | $61.46728 | $62.67549 | $435.309K |
2025-09-04 | $62.23819 | $62.73085 | $60.85696 | $61.88135 | $309.693K |
2025-09-03 | $61.66816 | $62.84 | $61.77 | $62.21123 | $739.695K |
2025-09-02 | -- | $61.91 | $61.67 | $61.66816 | $244.7831 |
2025-09-01 | -- | -- | -- | -- | -- |
2025-08-31 | -- | -- | -- | -- | -- |
2025-08-30 | -- | -- | -- | -- | -- |
2025-08-29 | -- | -- | -- | -- | -- |
2025-08-28 | -- | -- | -- | -- | -- |
2025-08-27 | -- | -- | -- | -- | -- |
2025-08-26 | -- | -- | -- | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-13
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)(IEMGON)
