Invesco QQQ ETF (Ondo Tokenized ETF)(QQQON)Today
$584.27
Invesco QQQ ETF (Ondo Tokenized ETF) Price History
(QQQON)Time period: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $582.4903 | $584.5398 | $579.1609 | $584.1818 | $1.424M |
2025-09-10 | $578.1937 | $583.8357 | $578.8086 | $582.7502 | $1.496M |
2025-09-09 | $579.4007 | $580.2191 | $577.3132 | $578.1937 | $1.037M |
2025-09-08 | $572.8795 | $580.2252 | $571.2830 | $579.4007 | $220.891K |
2025-09-07 | $574.8604 | $575.9837 | $571.8394 | $572.8667 | $18,510.70 |
2025-09-06 | $574.6377 | $576.1012 | $574.0624 | $574.8604 | $1.017M |
2025-09-05 | $572.1192 | $580.8468 | $571.8961 | $574.5667 | $920.182K |
2025-09-04 | $569.0301 | $572.4440 | $567.0700 | $572.1192 | $1.789M |
2025-09-03 | $559.7052 | $572.05 | $561.22 | $568.9298 | $128.472K |
2025-09-02 | -- | $568.76 | $559.71 | $559.7052 | $303.1110 |
2025-09-01 | -- | -- | -- | -- | -- |
2025-08-31 | -- | -- | -- | -- | -- |
2025-08-30 | -- | -- | -- | -- | -- |
2025-08-29 | -- | -- | -- | -- | -- |
2025-08-28 | -- | -- | -- | -- | -- |
2025-08-27 | -- | -- | -- | -- | -- |
2025-08-26 | -- | -- | -- | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-12
Invesco QQQ ETF (Ondo Tokenized ETF)(QQQON)
