INU(INU)Today
$0.000077
1 years ago
$0.003107
INU Price History
(INU)Time period: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000084 | $0.000084 | $0.000076 | $0.000076 | $1,150.961 |
2025-09-14 | $0.000083 | $0.000086 | $0.000082 | $0.000084 | $357.4346 |
2025-09-13 | $0.000083 | $0.000085 | $0.000082 | $0.000083 | $817.8821 |
2025-09-12 | $0.000077 | $0.000085 | $0.000076 | $0.000084 | $1,798.656 |
2025-09-11 | $0.000077 | $0.000080 | $0.000075 | $0.000077 | $1,711.756 |
2025-09-10 | $0.000075 | $0.000077 | $0.000075 | $0.000077 | $495.8088 |
2025-09-09 | $0.000075 | $0.000078 | $0.000074 | $0.000075 | $563.5809 |
2025-09-08 | $0.000072 | $0.000076 | $0.000070 | $0.000075 | $28.74057 |
2025-09-07 | -- | $0.000072 | $0.000069 | -- | -- |
2025-09-06 | -- | $0.000072 | $0.000070 | -- | -- |
2025-09-05 | $0.000072 | $0.000074 | $0.000070 | $0.000071 | $76.74103 |
2025-09-04 | $0.000076 | $0.000076 | $0.000072 | $0.000072 | $305.7652 |
2025-09-03 | $0.000074 | $0.000077 | $0.000073 | $0.000076 | $174.1816 |
2025-09-02 | $0.000084 | $0.000076 | $0.000072 | $0.000074 | $3,620.249 |
2025-09-01 | $0.000089 | $0.000089 | $0.000072 | $0.000084 | $571.4148 |
2025-08-31 | $0.000087 | $0.000090 | $0.000087 | $0.000088 | $47.87784 |
2025-08-30 | $0.000093 | $0.000092 | $0.000077 | $0.000087 | $8,247.639 |
2025-08-29 | $0.000096 | $0.000100 | $0.000091 | $0.000092 | $1,154.100 |
2025-08-28 | $0.000098 | $0.000100 | $0.000094 | $0.000097 | $738.3234 |
2025-08-27 | $0.000091 | $0.000098 | $0.000090 | $0.000098 | $144.4275 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-16
INU(INU)
